La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 780,59 -59,98 (-0,10 %)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00002500 | 2024-06-13 12:03PM EDT | 2.50 | 1.80 | 2.00 | 2.35 | 0.00 | - | 1 | 272 | 175.00% |
| SBSW240719C00004000 | 2024-06-14 1:20PM EDT | 4.00 | 0.70 | 0.60 | 0.75 | +0.17 | +32.08% | 34 | 825 | 61.72% |
| SBSW240719C00005000 | 2024-06-14 3:58PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | +0.08 | +66.67% | 969 | 9,392 | 60.55% |
| SBSW240719C00006000 | 2024-06-14 2:06PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 72 | 5,286 | 58.59% |
| SBSW240719C00007500 | 2024-06-14 9:49AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 5,442 | 92.19% |
| SBSW240719C00009000 | 2024-05-20 2:40PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 149 | 132.81% |
| SBSW240719C00010000 | 2024-05-21 10:54AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,723 | 131.25% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719P00002500 | 2024-05-15 10:36AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 21,437 | 118.75% |
| SBSW240719P00004000 | 2024-06-14 11:47AM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 32 | 1,034 | 57.81% |
| SBSW240719P00005000 | 2024-06-14 3:12PM EDT | 5.00 | 0.57 | 0.50 | 0.65 | -0.13 | -18.57% | 37 | 4,867 | 52.73% |
| SBSW240719P00006000 | 2024-06-07 1:20PM EDT | 6.00 | 1.52 | 1.35 | 1.50 | 0.00 | - | 5 | 1,224 | 72.66% |
| SBSW240719P00007500 | 2024-06-11 2:26PM EDT | 7.50 | 3.05 | 2.80 | 3.10 | 0.00 | - | 5 | 148 | 78.13% |
| SBSW240719P00010000 | 2024-01-12 2:01PM EDT | 10.00 | 4.80 | 5.60 | 6.00 | 0.00 | - | 2 | 0 | 243.75% |
