Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBRA240517C00012500 | 2024-05-06 12:06PM EDT | 12.50 | 2.15 | 2.20 | 2.45 | 0.00 | - | 1 | 12 | 74.61% |
SBRA240517C00015000 | 2024-05-07 11:19AM EDT | 15.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 5 | 160 | 30.47% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBRA240517P00010000 | 2024-04-04 2:35PM EDT | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 131.25% |
SBRA240517P00012500 | 2024-04-22 11:26AM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 100 | 105.66% |
SBRA240517P00015000 | 2024-05-03 2:56PM EDT | 15.00 | 1.03 | 0.55 | 1.15 | 0.00 | - | 11 | 26 | 69.14% |
SBRA240517P00017500 | 2024-05-02 3:53PM EDT | 17.50 | 3.47 | 2.65 | 3.60 | 0.00 | - | - | 20 | 117.58% |