Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240621C00026000 | 2024-05-31 1:58PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 1,491 | 0.00% |
SBLK240719C00026000 | 2024-05-30 9:39AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 55 | 68 | 0.00% |
SBLK240816C00026000 | 2024-05-30 1:49PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 0.00% |
SBLK241115C00026000 | 2024-05-31 2:39PM EDT | 2024-11-15 | 2.32 | 0.00 | 0.00 | 0.00 | - | 12 | 81 | 0.00% |
SBLK250117C00026000 | 2024-05-30 3:08PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240621P00026000 | 2024-05-31 1:26PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 391 | 6.25% |
SBLK240816P00026000 | 2024-05-20 9:45AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
SBLK241115P00026000 | 2024-05-20 9:58AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 1.56% |
SBLK250117P00026000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |