La bourse ferme dans 3 h 18 min
CAC 40
8 243,27 +55,62 (+0,68 %) Euro Stoxx 50
5 091,19 +36,78 (+0,73 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 379,40 +39,10 (+1,67 %) Bitcoin EUR
58 663,60 +1 923,86 (+3,39 %)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00015000 | 2024-02-01 1:50PM EDT | 15.00 | 6.60 | 8.30 | 11.60 | 0.00 | - | 2 | 2 | 307.81% |
| SBLK240517C00016000 | 2023-12-07 12:39PM EDT | 16.00 | 4.00 | 5.00 | 7.80 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240517C00017000 | 2024-05-09 3:44PM EDT | 17.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SBLK240517C00018000 | 2024-04-19 12:58PM EDT | 18.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SBLK240517C00019000 | 2024-03-11 9:47AM EDT | 19.00 | 5.56 | 4.60 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK240517C00020000 | 2024-03-22 3:56PM EDT | 20.00 | 4.20 | 2.00 | 5.20 | 0.00 | - | 1 | 55 | 0.00% |
| SBLK240517C00021000 | 2024-05-08 9:59AM EDT | 21.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 0.00% |
| SBLK240517C00022000 | 2024-05-09 9:30AM EDT | 22.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 0.00% |
| SBLK240517C00023000 | 2024-05-09 3:15PM EDT | 23.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 561 | 0.00% |
| SBLK240517C00024000 | 2024-05-09 3:17PM EDT | 24.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 25 | 2,593 | 0.00% |
| SBLK240517C00025000 | 2024-05-09 3:55PM EDT | 25.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 131 | 7,222 | 0.00% |
| SBLK240517C00026000 | 2024-05-09 3:30PM EDT | 26.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 107 | 1,299 | 0.00% |
| SBLK240517C00027000 | 2024-05-09 3:38PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 108 | 823 | 6.25% |
| SBLK240517C00028000 | 2024-05-08 2:18PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 302 | 12.50% |
| SBLK240517C00029000 | 2024-05-07 2:41PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| SBLK240517C00030000 | 2024-05-07 10:48AM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 338 | 25.00% |
| SBLK240517C00032000 | 2024-05-07 3:50PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| SBLK240517C00035000 | 2024-05-07 1:40PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00010000 | 2024-03-27 9:55AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 284.38% |
| SBLK240517P00011000 | 2023-09-14 1:34PM EDT | 11.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | - | 1 | 403.91% |
| SBLK240517P00015000 | 2024-02-15 4:14PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 388 | 214.06% |
| SBLK240517P00016000 | 2023-09-20 2:05PM EDT | 16.00 | 1.50 | 0.55 | 1.50 | 0.00 | - | 2 | 219 | 358.98% |
| SBLK240517P00017000 | 2024-02-26 2:16PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 2,352 | 234.38% |
| SBLK240517P00018000 | 2024-04-19 1:32PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 199 | 50.00% |
| SBLK240517P00019000 | 2024-04-12 12:14PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 50.00% |
| SBLK240517P00020000 | 2024-05-06 12:43PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 50.00% |
| SBLK240517P00021000 | 2024-05-09 12:23PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 883 | 50.00% |
| SBLK240517P00022000 | 2024-05-06 11:15AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,390 | 25.00% |
| SBLK240517P00023000 | 2024-05-07 9:30AM EDT | 23.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 862 | 25.00% |
| SBLK240517P00024000 | 2024-05-08 3:42PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,454 | 12.50% |
| SBLK240517P00025000 | 2024-05-09 3:55PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 157 | 6.25% |
| SBLK240517P00026000 | 2024-05-09 1:53PM EDT | 26.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 93 | 122 | 1.56% |
| SBLK240517P00027000 | 2024-05-08 9:30AM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SBLK240517P00035000 | 2024-05-08 9:30AM EDT | 35.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
