Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240621C00022000 | 2024-05-30 11:02AM EDT | 2024-06-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SBLK240816C00022000 | 2024-05-07 10:49AM EDT | 2024-08-16 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SBLK250117C00022000 | 2024-05-31 11:18AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SBLK250620C00022000 | 2024-05-24 10:37AM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SBLK260116C00022000 | 2024-05-24 11:06AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240621P00022000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SBLK240816P00022000 | 2024-05-16 9:50AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 12.50% |
SBLK241115P00022000 | 2024-05-08 11:39AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SBLK250117P00022000 | 2024-05-29 2:38PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
SBLK250620P00022000 | 2024-05-07 10:28AM EDT | 2025-06-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SBLK260116P00022000 | 2024-05-23 11:15AM EDT | 2026-01-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |