Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBGI240517C00010000 | 2024-03-28 3:44PM EDT | 10.00 | 3.40 | 2.15 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
SBGI240517C00012500 | 2024-05-02 3:55PM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SBGI240517C00015000 | 2024-05-08 11:44AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
SBGI240517C00017500 | 2024-04-03 2:54PM EDT | 17.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 105.47% |
SBGI240517C00020000 | 2024-03-28 11:49AM EDT | 20.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 154.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBGI240517P00010000 | 2024-05-08 3:11PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
SBGI240517P00012500 | 2024-05-08 10:14AM EDT | 12.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |