Marchés français ouverture 7 h 1 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0761 -0,0006 (-0,05 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 527,47 +139,48 (+0,23 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510C00035000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.08 | +0.01 | +25.00% | 70 | 49 | 171.88% |
| SAVA240517C00035000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.35 | -0.05 | -25.00% | 7 | 2,462 | 159.57% |
| SAVA240531C00035000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 0.22 | 0.00 | 1.23 | 0.00 | - | 43 | 221 | 143.16% |
| SAVA240816C00035000 | 2024-05-03 12:25PM EDT | 2024-08-16 | 1.40 | 1.10 | 1.50 | +0.30 | +27.27% | 38 | 2,428 | 93.41% |
| SAVA241115C00035000 | 2024-05-01 11:30AM EDT | 2024-11-15 | 2.70 | 2.70 | 3.40 | 0.00 | - | 25 | 31 | 98.66% |
| SAVA250117C00035000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 5.69 | 5.00 | 6.10 | -0.11 | -1.90% | 7 | 3,210 | 119.90% |
| SAVA250620C00035000 | 2024-05-03 2:23PM EDT | 2025-06-20 | 8.00 | 7.80 | 8.10 | +0.25 | +3.23% | 5 | 530 | 121.00% |
| SAVA260116C00035000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 10.00 | 9.80 | 11.50 | +0.05 | +0.50% | 14 | 1,766 | 124.06% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00035000 | 2024-04-09 1:45PM EDT | 2024-05-17 | 10.70 | 11.90 | 14.00 | 0.00 | - | 10 | 27 | 50.00% |
| SAVA240816P00035000 | 2024-04-10 11:35AM EDT | 2024-08-16 | 12.17 | 12.75 | 16.00 | 0.00 | - | 2 | 60 | 96.78% |
| SAVA241115P00035000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 16.20 | 14.25 | 17.55 | +16.20 | - | - | 1 | 97.07% |
| SAVA250117P00035000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 19.57 | 17.30 | 20.35 | 0.00 | - | 1 | 55 | 124.34% |
| SAVA260116P00035000 | 2024-04-25 3:05PM EDT | 2026-01-16 | 22.50 | 20.45 | 22.80 | 0.00 | - | 1 | 109 | 105.16% |
