La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0761 +0,0033 (+0,31 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 170,48 -148,86 (-0,25 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510C00030000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.50 | -0.15 | -60.00% | 106 | 284 | 189.06% |
| SAVA240517C00030000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.24 | +0.04 | +20.00% | 241 | 5,333 | 118.36% |
| SAVA240524C00030000 | 2024-04-25 1:20PM EDT | 2024-05-24 | 0.36 | 0.05 | 0.66 | 0.00 | - | 8 | 39 | 108.40% |
| SAVA240531C00030000 | 2024-05-03 11:05AM EDT | 2024-05-31 | 0.30 | 0.00 | 1.07 | -0.30 | -50.00% | 152 | 389 | 105.76% |
| SAVA240607C00030000 | 2024-05-03 11:59AM EDT | 2024-06-07 | 0.60 | 0.00 | 1.25 | 0.00 | - | 8 | 12 | 99.32% |
| SAVA240621C00030000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.78 | 0.69 | 0.90 | +0.03 | +4.00% | 3 | 317 | 91.02% |
| SAVA240816C00030000 | 2024-05-03 2:11PM EDT | 2024-08-16 | 2.08 | 1.50 | 2.61 | +0.44 | +26.83% | 5 | 1,618 | 93.12% |
| SAVA241115C00030000 | 2024-05-02 1:25PM EDT | 2024-11-15 | 3.95 | 3.50 | 5.65 | 0.00 | - | 13 | 186 | 107.96% |
| SAVA250117C00030000 | 2024-05-03 11:29AM EDT | 2025-01-17 | 6.40 | 5.50 | 7.75 | -0.60 | -8.57% | 1 | 998 | 121.80% |
| SAVA250620C00030000 | 2024-04-29 1:38PM EDT | 2025-06-20 | 8.60 | 6.60 | 10.40 | 0.00 | - | 1 | 36 | 117.36% |
| SAVA260116C00030000 | 2024-05-03 1:38PM EDT | 2026-01-16 | 10.25 | 8.75 | 12.00 | -0.95 | -8.48% | 6 | 316 | 113.65% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00030000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 8.48 | 7.85 | 9.05 | 0.00 | - | 2 | 2,365 | 149.22% |
| SAVA240607P00030000 | 2024-05-01 11:00AM EDT | 2024-06-07 | 8.81 | 6.50 | 11.20 | +8.81 | - | - | 2 | 113.28% |
| SAVA240621P00030000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 8.97 | 7.35 | 10.20 | 0.00 | - | 1 | 11 | 92.29% |
| SAVA240816P00030000 | 2024-04-16 12:47PM EDT | 2024-08-16 | 10.68 | 8.35 | 11.40 | 0.00 | - | 2 | 74 | 90.19% |
| SAVA241115P00030000 | 2024-04-05 3:42PM EDT | 2024-11-15 | 11.64 | 10.35 | 13.45 | 0.00 | - | 1 | 1 | 98.27% |
| SAVA250117P00030000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 15.00 | 13.05 | 16.25 | 0.00 | - | 1 | 6 | 122.88% |
| SAVA260116P00030000 | 2024-02-27 2:51PM EDT | 2026-01-16 | 16.50 | 16.85 | 19.25 | 0.00 | - | 258 | 1 | 110.96% |
