Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510C00029000 | 2024-04-10 9:32AM EDT | 2024-05-10 | 0.67 | 0.00 | 0.20 | 0.00 | - | - | 2 | 146.09% |
SAVA240517C00029000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.20 | 0.03 | 0.60 | +0.20 | - | 17 | 65 | 125.00% |
SAVA240524C00029000 | 2024-04-18 1:20PM EDT | 2024-05-24 | 0.40 | 0.00 | 1.54 | 0.00 | - | - | 1 | 133.59% |
SAVA240531C00029000 | 2024-04-15 1:10PM EDT | 2024-05-31 | 0.61 | 0.00 | 2.38 | 0.00 | - | - | 1 | 136.33% |