Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510C00028000 | 2024-05-03 10:28AM EDT | 2024-05-10 | 0.12 | 0.10 | 0.43 | -0.04 | -25.00% | 1 | 81 | 167.97% |
SAVA240517C00028000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.35 | 0.17 | 0.64 | +0.03 | +9.38% | 13 | 188 | 123.44% |
SAVA240524C00028000 | 2024-05-02 3:42PM EDT | 2024-05-24 | 0.36 | 0.00 | 1.46 | 0.00 | - | 20 | 61 | 121.00% |
SAVA240531C00028000 | 2024-05-02 11:52AM EDT | 2024-05-31 | 0.65 | 0.05 | 1.99 | 0.00 | - | 4 | 6 | 118.85% |
SAVA240607C00028000 | 2024-04-30 12:01PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.75 | +0.75 | - | - | 2 | 72.66% |