Marchés français ouverture 3 h 43 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 494,33 +18,41 (+0,10 %) Bitcoin EUR
59 225,27 +474,85 (+0,81 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510C00025000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.29 | 0.21 | 0.34 | -0.05 | -14.71% | 45 | 532 | 111.72% |
| SAVA240517C00025000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.65 | -0.05 | -8.33% | 56 | 6,647 | 91.21% |
| SAVA240524C00025000 | 2024-04-29 3:17PM EDT | 2024-05-24 | 0.94 | 0.00 | 1.91 | 0.00 | - | 10 | 43 | 98.83% |
| SAVA240531C00025000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 1.00 | 0.80 | 2.21 | -0.15 | -13.04% | 20 | 29 | 109.57% |
| SAVA240607C00025000 | 2024-05-03 1:07PM EDT | 2024-06-07 | 1.35 | 0.19 | 2.30 | +1.35 | - | 1 | 3 | 86.91% |
| SAVA240614C00025000 | 2024-05-03 2:32PM EDT | 2024-06-14 | 1.39 | 0.39 | 3.10 | +1.39 | - | 1 | 1 | 96.83% |
| SAVA240621C00025000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.45 | 0.85 | 1.92 | -0.21 | -12.65% | 22 | 2,693 | 77.49% |
| SAVA240816C00025000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 2.40 | 2.00 | 3.70 | 0.00 | - | 8 | 1,084 | 84.23% |
| SAVA241115C00025000 | 2024-05-03 3:10PM EDT | 2024-11-15 | 4.75 | 4.00 | 4.75 | -0.15 | -3.06% | 2 | 218 | 85.21% |
| SAVA250117C00025000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 7.60 | 6.80 | 8.90 | +0.15 | +2.01% | 2 | 321 | 122.83% |
| SAVA250620C00025000 | 2024-04-30 2:11PM EDT | 2025-06-20 | 9.50 | 7.45 | 11.00 | 0.00 | - | 10 | 58 | 113.40% |
| SAVA260116C00025000 | 2024-05-01 12:18PM EDT | 2026-01-16 | 11.00 | 10.50 | 12.50 | 0.00 | - | 1 | 198 | 115.82% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00025000 | 2024-04-25 10:08AM EDT | 2024-05-10 | 4.27 | 2.78 | 3.80 | 0.00 | - | 4 | 4 | 120.70% |
| SAVA240517P00025000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 3.80 | 3.20 | 4.30 | 0.00 | - | 2,000 | 1,953 | 113.57% |
| SAVA240524P00025000 | 2024-04-10 9:48AM EDT | 2024-05-24 | 2.98 | 2.49 | 5.00 | 0.00 | - | - | 20 | 89.94% |
| SAVA240621P00025000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 4.80 | 3.25 | 6.05 | +4.80 | - | - | 2,022 | 87.89% |
| SAVA240816P00025000 | 2024-04-30 3:06PM EDT | 2024-08-16 | 6.10 | 4.50 | 7.35 | 0.00 | - | 248 | 797 | 86.91% |
| SAVA241115P00025000 | 2024-04-30 2:14PM EDT | 2024-11-15 | 8.25 | 6.55 | 9.90 | 0.00 | - | 15 | 70 | 99.41% |
| SAVA250117P00025000 | 2024-05-02 1:26PM EDT | 2025-01-17 | 10.91 | 9.10 | 12.40 | 0.00 | - | 1 | 571 | 122.12% |
| SAVA250620P00025000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 12.54 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SAVA260116P00025000 | 2024-02-27 2:35PM EDT | 2026-01-16 | 13.00 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 111.79% |
