Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510C00024000 | 2024-05-03 1:27PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
SAVA240517C00024000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SAVA240524C00024000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SAVA240531C00024000 | 2024-04-26 10:35AM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SAVA240614C00024000 | 2024-05-03 1:55PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510P00024000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SAVA240517P00024000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
SAVA240531P00024000 | 2024-04-25 11:54AM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |