Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510C00023000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.65 | 0.30 | 0.65 | -0.05 | -7.14% | 437 | 266 | 75.39% |
SAVA240517C00023000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.20 | -0.20 | -16.67% | 3 | 84 | 87.21% |
SAVA240524C00023000 | 2024-05-01 11:12AM EDT | 2024-05-24 | 1.00 | 0.38 | 2.74 | 0.00 | - | 1 | 3 | 95.21% |
SAVA240531C00023000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 1.60 | 1.50 | 1.60 | -0.32 | -16.67% | 1 | 30 | 81.54% |
SAVA240607C00023000 | 2024-04-30 12:00PM EDT | 2024-06-07 | 1.80 | 0.73 | 3.50 | +1.80 | - | - | 1 | 93.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510P00023000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 1.61 | 0.91 | 2.18 | -0.31 | -16.15% | 1 | 39 | 86.72% |
SAVA240517P00023000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 2.20 | 1.72 | 2.78 | 0.00 | - | 149 | 149 | 102.44% |
SAVA240524P00023000 | 2024-04-25 1:53PM EDT | 2024-05-24 | 2.57 | 0.99 | 3.95 | 0.00 | - | 1 | 19 | 93.26% |
SAVA240531P00023000 | 2024-04-24 3:14PM EDT | 2024-05-31 | 3.80 | 1.28 | 4.40 | 0.00 | - | - | 1 | 95.80% |