La bourse ferme dans 5 h 25 min
CAC 40
7 999,40 +41,83 (+0,53 %) Euro Stoxx 50
4 948,59 +27,11 (+0,55 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 330,20 +21,60 (+0,94 %) Bitcoin EUR
60 526,93 +1 394,97 (+2,36 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:22.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510C00022500 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 6.25% |
| SAVA240517C00022500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| SAVA240621C00022500 | 2024-05-03 3:52PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SAVA240816C00022500 | 2024-04-30 3:30PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SAVA241115C00022500 | 2024-05-03 9:30AM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SAVA250117C00022500 | 2024-04-25 3:34PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SAVA250620C00022500 | 2024-05-03 11:37AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SAVA260116C00022500 | 2024-04-05 11:15AM EDT | 2026-01-16 | 10.75 | 9.45 | 13.00 | 0.00 | - | 1 | 54 | 106.81% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00022500 | 2024-05-01 11:45AM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAVA240517P00022500 | 2024-05-01 10:19AM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240816P00022500 | 2024-04-30 11:56AM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SAVA250117P00022500 | 2024-05-03 10:50AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA260116P00022500 | 2024-04-26 3:45PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
