Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510C00022000 | 2024-05-03 2:53PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 0.00% |
SAVA240517C00022000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SAVA240524C00022000 | 2024-05-02 3:26PM EDT | 2024-05-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SAVA240531C00022000 | 2024-04-30 11:39AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAVA240607C00022000 | 2024-04-25 1:26PM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510P00022000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
SAVA240517P00022000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
SAVA240524P00022000 | 2024-05-03 2:57PM EDT | 2024-05-24 | 2.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
SAVA240531P00022000 | 2024-05-03 2:57PM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |