Marchés français ouverture 2 h 7 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0001 (+0,01 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 558,66 +699,45 (+1,19 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510C00020000 | 2024-05-03 12:58PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240517C00020000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA240524C00020000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA240531C00020000 | 2024-04-29 10:27AM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240607C00020000 | 2024-05-03 12:58PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240621C00020000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240816C00020000 | 2024-05-03 12:45PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA241115C00020000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA250117C00020000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA250620C00020000 | 2024-05-01 2:13PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA260116C00020000 | 2024-05-03 2:29PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00020000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SAVA240517P00020000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SAVA240524P00020000 | 2024-05-01 11:01AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA240531P00020000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA240607P00020000 | 2024-04-30 12:49PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA240614P00020000 | 2024-05-03 11:28AM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA240621P00020000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAVA240816P00020000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SAVA241115P00020000 | 2024-04-29 10:36AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAVA250117P00020000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 8.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SAVA260116P00020000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
