Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510C00019000 | 2024-04-19 3:41PM EDT | 2024-05-10 | 1.80 | 2.45 | 3.45 | 0.00 | - | 12 | 12 | 150.78% |
SAVA240524C00019000 | 2024-04-19 11:59AM EDT | 2024-05-24 | 2.48 | 2.40 | 5.10 | 0.00 | - | 1 | 1 | 98.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510P00019000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.30 | +0.02 | +13.33% | 57 | 136 | 107.81% |
SAVA240517P00019000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.51 | 0.21 | 0.96 | 0.00 | - | 25 | 52 | 114.26% |
SAVA240524P00019000 | 2024-05-03 11:17AM EDT | 2024-05-24 | 0.65 | 0.06 | 1.62 | -0.44 | -40.37% | 1 | 39 | 107.91% |
SAVA240531P00019000 | 2024-05-03 11:18AM EDT | 2024-05-31 | 0.80 | 0.10 | 1.84 | -0.10 | -11.11% | 2 | 64 | 99.41% |
SAVA240607P00019000 | 2024-05-03 11:23AM EDT | 2024-06-07 | 1.00 | 0.10 | 2.09 | -0.15 | -13.04% | 3 | 11 | 94.14% |
SAVA240614P00019000 | 2024-05-03 11:49AM EDT | 2024-06-14 | 1.05 | 0.05 | 2.30 | +1.05 | - | 3 | 0 | 88.96% |