Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240531C00018000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 4.20 | 3.40 | 5.50 | 0.00 | - | 100 | 400 | 79.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510P00018000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.15 | +0.03 | +42.86% | 100 | 54 | 117.97% |
SAVA240517P00018000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.25 | 0.06 | 1.01 | 0.00 | - | 1 | 4 | 127.93% |
SAVA240524P00018000 | 2024-04-29 3:26PM EDT | 2024-05-24 | 0.50 | 0.00 | 1.73 | 0.00 | - | 3 | 20 | 126.95% |
SAVA240531P00018000 | 2024-04-29 10:09AM EDT | 2024-05-31 | 0.65 | 0.05 | 1.56 | 0.00 | - | 4 | 13 | 105.66% |
SAVA240607P00018000 | 2024-04-29 10:13AM EDT | 2024-06-07 | 0.85 | 0.00 | 1.78 | +0.85 | - | - | 4 | 98.63% |
SAVA240614P00018000 | 2024-05-03 11:26AM EDT | 2024-06-14 | 0.80 | 0.00 | 1.97 | +0.80 | - | 4 | 4 | 94.34% |