Marchés français ouverture 2 h 59 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0001 (+0,01 %) HANG SENG
18 477,04 +1,12 (+0,01 %) Bitcoin EUR
59 338,79 +582,91 (+0,99 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00017500 | 2024-05-03 2:42PM EDT | 2024-05-17 | 4.75 | 4.35 | 5.40 | +0.14 | +3.04% | 40 | 67 | 121.29% |
| SAVA240621C00017500 | 2024-04-19 3:39PM EDT | 2024-06-21 | 3.60 | 4.15 | 6.30 | 0.00 | - | 2 | 2 | 80.37% |
| SAVA240816C00017500 | 2024-04-29 10:19AM EDT | 2024-08-16 | 6.60 | 4.95 | 7.00 | 0.00 | - | 2 | 65 | 77.20% |
| SAVA241115C00017500 | 2024-05-02 9:30AM EDT | 2024-11-15 | 7.70 | 6.40 | 9.15 | +7.70 | - | - | 1 | 92.26% |
| SAVA250117C00017500 | 2024-04-22 11:32AM EDT | 2025-01-17 | 8.60 | 8.40 | 11.25 | 0.00 | - | 3 | 49 | 115.53% |
| SAVA250620C00017500 | 2024-05-02 12:03PM EDT | 2025-06-20 | 9.50 | 9.45 | 13.00 | 0.00 | - | 1 | 4 | 111.28% |
| SAVA260116C00017500 | 2023-12-26 4:58PM EDT | 2026-01-16 | 10.25 | 10.35 | 12.15 | 0.00 | - | 1 | 10 | 90.82% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00017500 | 2024-05-03 10:50AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 22 | 25 | 116.41% |
| SAVA240517P00017500 | 2024-04-30 9:49AM EDT | 2024-05-17 | 0.26 | 0.10 | 0.81 | 0.00 | - | 1 | 148 | 136.33% |
| SAVA240621P00017500 | 2024-05-03 11:28AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.94 | 0.00 | - | 2 | 54 | 94.34% |
| SAVA240816P00017500 | 2024-05-02 12:07PM EDT | 2024-08-16 | 1.85 | 1.50 | 3.00 | 0.00 | - | 4 | 185 | 100.24% |
| SAVA241115P00017500 | 2024-05-02 1:47PM EDT | 2024-11-15 | 3.50 | 2.03 | 5.60 | 0.00 | - | 2 | 137 | 103.88% |
| SAVA250117P00017500 | 2024-04-22 3:04PM EDT | 2025-01-17 | 5.85 | 4.45 | 7.40 | 0.00 | - | 1 | 56 | 127.10% |
| SAVA250620P00017500 | 2024-03-04 12:06PM EDT | 2025-06-20 | 6.50 | 6.25 | 7.75 | 0.00 | - | 3 | 3 | 116.06% |
| SAVA260116P00017500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 9.50 | 6.85 | 10.90 | +1.30 | +15.85% | 1 | 2 | 118.12% |
