La bourse ferme dans 8 h 7 min
CAC 40
7 973,53 +15,96 (+0,20 %) Euro Stoxx 50
4 931,23 +9,75 (+0,20 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0771 +0,0005 (+0,04 %) Gold future
2 322,00 +13,40 (+0,58 %) Bitcoin EUR
59 706,66 +628,29 (+1,06 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00015000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240621C00015000 | 2024-04-19 3:34PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| SAVA240816C00015000 | 2024-04-11 12:43PM EDT | 2024-08-16 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA250117C00015000 | 2024-03-12 2:28PM EDT | 2025-01-17 | 9.15 | 13.15 | 14.30 | 0.00 | - | 1 | 49 | 174.32% |
| SAVA250620C00015000 | 2024-04-03 11:03AM EDT | 2025-06-20 | 10.05 | 10.35 | 14.00 | 0.00 | - | 1 | 1 | 111.67% |
| SAVA260116C00015000 | 2024-04-29 11:00AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00015000 | 2024-04-26 3:16PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SAVA240517P00015000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SAVA240621P00015000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SAVA240816P00015000 | 2024-04-30 3:23PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA241115P00015000 | 2024-04-30 3:22PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA250117P00015000 | 2024-04-16 3:47PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA250620P00015000 | 2024-04-19 1:05PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA260116P00015000 | 2024-04-09 12:52PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
