Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240712C00009000 | 2024-07-02 3:43PM EDT | 2024-07-12 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SAVA240719C00009000 | 2024-07-05 2:46PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SAVA240802C00009000 | 2024-07-01 12:35PM EDT | 2024-08-02 | 4.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
SAVA240809C00009000 | 2024-06-28 2:10PM EDT | 2024-08-09 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240712P00009000 | 2024-07-05 3:59PM EDT | 2024-07-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 25.00% |
SAVA240719P00009000 | 2024-07-05 3:00PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
SAVA240726P00009000 | 2024-07-05 11:42AM EDT | 2024-07-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SAVA240802P00009000 | 2024-07-05 2:51PM EDT | 2024-08-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SAVA240809P00009000 | 2024-07-05 1:10PM EDT | 2024-08-09 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SAVA240823P00009000 | 2024-07-05 3:52PM EDT | 2024-08-23 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |