Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVA250117C00005000 | 2023-12-20 4:49PM EDT | 2025-01-17 | 23.15 | 0.00 | 0.00 | 0.00 | - | 245 | 120 | 0.00% |
SAVA260116C00005000 | 2024-06-28 3:45PM EDT | 2026-01-16 | 9.48 | 7.00 | 12.00 | -7.72 | -44.88% | 2 | 15 | 138.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVA250117P00005000 | 2024-06-28 3:49PM EDT | 2025-01-17 | 1.83 | 1.59 | 1.98 | +0.90 | +96.77% | 231 | 4 | 206.64% |
SAVA250620P00005000 | 2024-06-28 3:49PM EDT | 2025-06-20 | 2.20 | 0.10 | 5.00 | +1.40 | +175.00% | 4 | 1 | 197.27% |
SAVA260116P00005000 | 2024-06-28 2:11PM EDT | 2026-01-16 | 2.71 | 2.05 | 2.80 | +1.11 | +69.38% | 25 | 7 | 150.88% |