Marchés français ouverture 1 h 16 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 081,19 -733,37 (-1,89 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
17 993,59 +51,81 (+0,29 %) Bitcoin EUR
62 090,78 +253,21 (+0,41 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621C00035000 | 2024-06-14 11:46AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| SAVA240628C00035000 | 2024-06-14 11:54AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240712C00035000 | 2024-06-12 11:52AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240719C00035000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| SAVA240726C00035000 | 2024-06-13 10:01AM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SAVA240816C00035000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SAVA241115C00035000 | 2024-06-14 3:43PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SAVA250117C00035000 | 2024-06-14 12:28PM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SAVA250620C00035000 | 2024-06-14 3:59PM EDT | 2025-06-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SAVA260116C00035000 | 2024-06-14 10:58AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621P00035000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SAVA240816P00035000 | 2024-05-30 1:13PM EDT | 2024-08-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SAVA241115P00035000 | 2024-05-30 1:13PM EDT | 2024-11-15 | 15.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SAVA250117P00035000 | 2024-06-14 12:13PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA250620P00035000 | 2024-06-04 1:04PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA260116P00035000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
