Marchés français ouverture 33 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 102,44 -712,12 (-1,84 %) EUR/USD
1,0696 -0,0013 (-0,12 %) HANG SENG
17 931,33 -10,45 (-0,06 %) Bitcoin EUR
61 946,27 +36,91 (+0,06 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621C00030000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| SAVA240628C00030000 | 2024-05-21 12:25PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAVA240719C00030000 | 2024-06-14 11:05AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAVA240816C00030000 | 2024-06-14 10:48AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA241115C00030000 | 2024-06-12 9:58AM EDT | 2024-11-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SAVA250117C00030000 | 2024-06-14 1:42PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SAVA250620C00030000 | 2024-06-14 10:54AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAVA260116C00030000 | 2024-06-14 10:37AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621P00030000 | 2024-06-06 12:49PM EDT | 2024-06-21 | 10.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240719P00030000 | 2024-06-06 12:49PM EDT | 2024-07-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240816P00030000 | 2024-06-07 3:20PM EDT | 2024-08-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA241115P00030000 | 2024-05-15 9:52AM EDT | 2024-11-15 | 11.30 | 12.10 | 14.40 | 0.00 | - | 5 | 7 | 112.31% |
| SAVA250117P00030000 | 2024-05-29 1:19PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA250620P00030000 | 2024-06-07 3:20PM EDT | 2025-06-20 | 18.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA260116P00030000 | 2024-02-27 2:51PM EDT | 2026-01-16 | 16.50 | 16.85 | 19.25 | 0.00 | - | 258 | 1 | 106.91% |
