La bourse ferme dans 7 h 52 min
CAC 40
7 568,02 +64,75 (+0,86 %) Euro Stoxx 50
4 890,51 +51,37 (+1,06 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0703 -0,0006 (-0,05 %) Gold future
2 333,80 -15,30 (-0,65 %) Bitcoin EUR
61 874,58 -20,94 (-0,03 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621C00025000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 50.00% |
| SAVA240628C00025000 | 2024-06-13 12:40PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SAVA240712C00025000 | 2024-06-03 10:19AM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAVA240719C00025000 | 2024-06-14 11:17AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAVA240726C00025000 | 2024-06-14 11:03AM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA240816C00025000 | 2024-06-14 3:09PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| SAVA241115C00025000 | 2024-06-14 2:30PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SAVA250117C00025000 | 2024-06-14 1:53PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SAVA250620C00025000 | 2024-06-13 11:55AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA260116C00025000 | 2024-06-14 10:50AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621P00025000 | 2024-06-04 11:08AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAVA240628P00025000 | 2024-06-14 11:03AM EDT | 2024-06-28 | 4.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAVA240719P00025000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240816P00025000 | 2024-06-05 2:05PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAVA241115P00025000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 8.60 | 8.65 | 10.20 | 0.00 | - | 15 | 66 | 115.06% |
| SAVA250117P00025000 | 2024-05-23 2:41PM EDT | 2025-01-17 | 12.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA250620P00025000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 12.54 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SAVA260116P00025000 | 2024-02-27 2:35PM EDT | 2026-01-16 | 13.00 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 108.37% |
