Marchés français ouverture 1 h 54 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
37 987,42 -827,14 (-2,13 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
17 978,30 +36,52 (+0,20 %) Bitcoin EUR
61 988,83 +168,61 (+0,27 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621C00022500 | 2024-06-14 11:17AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SAVA240628C00022500 | 2024-06-13 2:11PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA240719C00022500 | 2024-06-14 11:59AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SAVA240816C00022500 | 2024-06-14 2:39PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SAVA241115C00022500 | 2024-06-14 12:28PM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAVA250117C00022500 | 2024-06-14 2:48PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA250620C00022500 | 2024-06-13 10:32AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SAVA260116C00022500 | 2024-06-10 9:30AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621P00022500 | 2024-06-14 3:48PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAVA240719P00022500 | 2024-06-05 1:24PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SAVA240816P00022500 | 2024-06-06 10:42AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA241115P00022500 | 2024-06-11 9:30AM EDT | 2024-11-15 | 7.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA250117P00022500 | 2024-06-11 2:58PM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA250620P00022500 | 2024-06-07 11:19AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA260116P00022500 | 2024-05-28 11:38AM EDT | 2026-01-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
