La bourse ferme dans 8 h 16 min
CAC 40
7 503,27 0,00 (0,00 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0700 -0,0009 (-0,09 %) Gold future
2 333,20 -15,90 (-0,68 %) Bitcoin EUR
61 636,29 -323,12 (-0,52 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621C00020000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,726 | 0 | 3.13% |
| SAVA240628C00020000 | 2024-06-14 1:07PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SAVA240705C00020000 | 2024-06-13 2:53PM EDT | 2024-07-05 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SAVA240712C00020000 | 2024-06-14 10:59AM EDT | 2024-07-12 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SAVA240719C00020000 | 2024-06-14 1:04PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SAVA240816C00020000 | 2024-06-14 2:58PM EDT | 2024-08-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SAVA241115C00020000 | 2024-06-06 3:47PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| SAVA250117C00020000 | 2024-06-14 10:41AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SAVA250620C00020000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SAVA260116C00020000 | 2024-06-13 12:49PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621P00020000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SAVA240628P00020000 | 2024-06-14 12:52PM EDT | 2024-06-28 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA240705P00020000 | 2024-06-12 10:54AM EDT | 2024-07-05 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240712P00020000 | 2024-06-12 1:59PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SAVA240719P00020000 | 2024-06-14 12:57PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SAVA240816P00020000 | 2024-06-14 3:41PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SAVA241115P00020000 | 2024-06-14 3:41PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SAVA250117P00020000 | 2024-06-14 3:19PM EDT | 2025-01-17 | 8.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA250620P00020000 | 2024-06-12 3:19PM EDT | 2025-06-20 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA260116P00020000 | 2024-06-10 10:11AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
