Marchés français ouverture 7 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0700 -0,0009 (-0,09 %) HANG SENG
17 953,44 +11,66 (+0,06 %) Bitcoin EUR
61 833,01 -107,91 (-0,17 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621C00017500 | 2024-05-16 10:19AM EDT | 2024-06-21 | 5.60 | 2.11 | 2.51 | 0.00 | - | 70 | 92 | 81.64% |
| SAVA240719C00017500 | 2024-06-14 11:24AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA240816C00017500 | 2024-06-12 2:48PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SAVA241115C00017500 | 2024-05-02 9:30AM EDT | 2024-11-15 | 7.70 | 6.70 | 8.55 | 0.00 | - | - | 1 | 139.45% |
| SAVA250117C00017500 | 2024-06-13 10:37AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA250620C00017500 | 2024-06-11 9:55AM EDT | 2025-06-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA260116C00017500 | 2024-06-11 1:46PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621P00017500 | 2024-06-14 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SAVA240628P00017500 | 2024-06-14 2:31PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SAVA240719P00017500 | 2024-06-14 3:42PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SAVA240816P00017500 | 2024-06-11 1:41PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SAVA241115P00017500 | 2024-06-14 2:46PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA250117P00017500 | 2024-06-10 11:45AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SAVA250620P00017500 | 2024-05-20 2:41PM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAVA260116P00017500 | 2024-06-11 1:26PM EDT | 2026-01-16 | 10.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
