Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240816C00012500 | 2024-05-15 12:10PM EDT | 2024-08-16 | 11.27 | 6.90 | 8.15 | 0.00 | - | 10 | 23 | 90.82% |
SAVA250117C00012500 | 2024-05-31 10:05AM EDT | 2025-01-17 | 13.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SAVA250620C00012500 | 2024-05-17 9:53AM EDT | 2025-06-20 | 12.98 | 11.30 | 13.55 | 0.00 | - | 6 | 11 | 142.21% |
SAVA260116C00012500 | 2024-06-14 12:30PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240621P00012500 | 2024-05-17 10:18AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.55 | 0.00 | - | 20 | 72 | 308.20% |
SAVA240719P00012500 | 2024-06-14 2:56PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SAVA240816P00012500 | 2024-06-12 11:21AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
SAVA241115P00012500 | 2024-06-13 3:04PM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SAVA250117P00012500 | 2024-06-13 3:03PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
SAVA250620P00012500 | 2024-06-05 2:55PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SAVA260116P00012500 | 2024-05-08 12:20PM EDT | 2026-01-16 | 5.40 | 5.85 | 6.70 | 0.00 | - | 1 | 3,494 | 132.72% |