Marchés français ouverture 47 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 501,22 +25,30 (+0,14 %) Bitcoin EUR
59 759,44 +994,32 (+1,69 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.50 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 18.50 | 0.12 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 12 | 0 | 19.00 | 0.17 | 0.00 | - | 57 | 0 |
| 2.78 | 0.00 | - | 1 | 0 | 19.50 | 0.20 | 0.00 | - | 50 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 20.00 | 0.41 | 0.00 | - | 11 | 0 |
| 1.43 | 0.00 | - | - | 0 | 20.50 | 0.46 | 0.00 | - | 3 | 0 |
| 1.53 | 0.00 | - | 44 | 0 | 21.00 | 0.75 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 5 | 0 | 21.50 | 0.75 | 0.00 | - | 14 | 0 |
| 0.95 | 0.00 | - | 508 | 0 | 22.00 | 0.92 | 0.00 | - | 24 | 0 |
| 0.80 | 0.00 | - | 351 | 0 | 22.50 | 1.50 | 0.00 | - | 6 | 0 |
| 0.65 | 0.00 | - | 437 | 0 | 23.00 | 1.61 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 17 | 0 | 23.50 | 3.35 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 77 | 0 | 24.00 | 3.81 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 24.50 | 3.10 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 45 | 0 | 25.00 | 4.27 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 25.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 0 | 26.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 45 | 0 | 26.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 106 | 0 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 0 | 35.00 | - | - | - | - | - |
