La bourse ferme dans 6 h 52 min
CAC 40
7 689,98 +27,68 (+0,36 %) Euro Stoxx 50
4 965,81 +29,84 (+0,60 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0697 -0,0018 (-0,17 %) Gold future
2 327,70 -3,10 (-0,13 %) Bitcoin EUR
57 456,79 +744,13 (+1,31 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA260116C00002500 | 2023-12-20 3:11PM EDT | 2.50 | 26.70 | 0.00 | 0.00 | 0.00 | - | 25 | 1 | 0.00% |
| SAVA260116C00005000 | 2024-04-29 3:03PM EDT | 5.00 | 17.20 | 16.40 | 18.20 | 0.00 | - | 35 | 15 | 195.61% |
| SAVA260116C00007500 | 2024-03-08 12:53PM EDT | 7.50 | 13.00 | 14.30 | 16.85 | 0.00 | - | 1 | 0 | 156.54% |
| SAVA260116C00010000 | 2024-06-21 3:09PM EDT | 10.00 | 14.50 | 12.70 | 14.80 | 0.00 | - | 1 | 19 | 130.76% |
| SAVA260116C00012500 | 2024-06-24 11:25AM EDT | 12.50 | 13.95 | 12.90 | 14.10 | 0.00 | - | 8 | 783 | 140.97% |
| SAVA260116C00015000 | 2024-06-17 11:28AM EDT | 15.00 | 11.75 | 11.40 | 13.45 | 0.00 | - | 35 | 105 | 133.06% |
| SAVA260116C00017500 | 2024-06-25 10:40AM EDT | 17.50 | 11.80 | 10.70 | 12.85 | -0.40 | -3.28% | 2 | 17 | 132.03% |
| SAVA260116C00020000 | 2024-06-25 11:57AM EDT | 20.00 | 11.61 | 11.00 | 12.50 | -0.64 | -5.22% | 3 | 516 | 139.36% |
| SAVA260116C00022500 | 2024-06-17 3:52PM EDT | 22.50 | 12.00 | 10.20 | 12.15 | 0.00 | - | 5 | 146 | 137.50% |
| SAVA260116C00025000 | 2024-06-21 3:42PM EDT | 25.00 | 10.53 | 10.00 | 11.85 | 0.00 | - | 2 | 229 | 139.62% |
| SAVA260116C00030000 | 2024-06-24 9:43AM EDT | 30.00 | 10.00 | 9.50 | 11.25 | 0.00 | - | 1 | 415 | 141.60% |
| SAVA260116C00035000 | 2024-06-25 2:27PM EDT | 35.00 | 9.30 | 9.45 | 9.55 | -0.55 | -5.58% | 29 | 2,064 | 138.26% |
| SAVA260116C00040000 | 2023-12-13 12:39PM EDT | 40.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SAVA260116C00045000 | 2023-12-19 10:35AM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 32 | 89 | 12.50% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA260116P00002500 | 2023-10-25 3:54PM EDT | 2.50 | 0.60 | 0.00 | 2.50 | 0.00 | - | - | 0 | 196.09% |
| SAVA260116P00005000 | 2024-06-03 1:59PM EDT | 5.00 | 1.50 | 0.95 | 2.00 | 0.00 | - | 1 | 1 | 129.20% |
| SAVA260116P00007500 | 2024-04-05 12:50PM EDT | 7.50 | 2.36 | 0.75 | 4.40 | 0.00 | - | 1 | 1 | 122.31% |
| SAVA260116P00010000 | 2024-06-25 3:16PM EDT | 10.00 | 5.35 | 4.55 | 6.05 | +0.02 | +0.38% | 1 | 25 | 149.90% |
| SAVA260116P00012500 | 2024-06-25 3:17PM EDT | 12.50 | 7.17 | 6.25 | 7.95 | +1.77 | +32.78% | 2 | 3,494 | 148.83% |
| SAVA260116P00015000 | 2024-06-25 3:17PM EDT | 15.00 | 9.02 | 7.70 | 10.15 | +1.02 | +12.75% | 1 | 6 | 146.90% |
| SAVA260116P00017500 | 2024-06-11 1:26PM EDT | 17.50 | 10.44 | 9.60 | 12.00 | 0.00 | - | 20 | 23 | 145.04% |
| SAVA260116P00020000 | 2024-06-24 3:36PM EDT | 20.00 | 11.10 | 11.50 | 14.05 | 0.00 | - | 1 | 67 | 144.14% |
| SAVA260116P00022500 | 2024-05-28 11:38AM EDT | 22.50 | 13.05 | 13.45 | 15.95 | 0.00 | - | 2 | 41 | 141.99% |
| SAVA260116P00025000 | 2024-02-27 2:35PM EDT | 25.00 | 13.00 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 107.69% |
| SAVA260116P00030000 | 2024-02-27 2:51PM EDT | 30.00 | 16.50 | 16.85 | 19.25 | 0.00 | - | 258 | 1 | 106.03% |
| SAVA260116P00035000 | 2024-06-17 12:23PM EDT | 35.00 | 25.65 | 24.00 | 26.70 | 0.00 | - | 1 | 109 | 140.01% |
