La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 552,70 +742,71 (+1,18 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250620C00010000 | 2024-04-24 3:11PM EDT | 10.00 | 13.50 | 13.05 | 15.20 | 0.00 | - | - | 2 | 113.43% |
| SAVA250620C00012500 | 2024-05-17 9:53AM EDT | 12.50 | 12.98 | 12.00 | 13.85 | 0.00 | - | 6 | 11 | 113.92% |
| SAVA250620C00015000 | 2024-04-03 11:03AM EDT | 15.00 | 10.05 | 10.35 | 14.00 | 0.00 | - | 1 | 1 | 118.95% |
| SAVA250620C00017500 | 2024-05-20 3:44PM EDT | 17.50 | 11.15 | 10.45 | 12.40 | 0.00 | - | 2 | 9 | 120.95% |
| SAVA250620C00020000 | 2024-05-10 1:58PM EDT | 20.00 | 9.90 | 10.10 | 11.65 | 0.00 | - | 2 | 10 | 123.97% |
| SAVA250620C00022500 | 2024-05-22 9:57AM EDT | 22.50 | 10.55 | 9.40 | 11.10 | 0.00 | - | 2 | 61 | 124.51% |
| SAVA250620C00025000 | 2024-05-23 1:12PM EDT | 25.00 | 9.29 | 9.20 | 10.65 | 0.00 | - | 15 | 103 | 128.00% |
| SAVA250620C00030000 | 2024-05-24 3:15PM EDT | 30.00 | 9.25 | 7.95 | 9.85 | +0.50 | +5.71% | 13 | 85 | 127.73% |
| SAVA250620C00035000 | 2024-05-24 3:12PM EDT | 35.00 | 8.40 | 7.60 | 8.70 | +0.10 | +1.20% | 2 | 674 | 128.74% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250620P00005000 | 2024-04-16 3:18PM EDT | 5.00 | 0.80 | 0.55 | 3.25 | 0.00 | - | - | 1 | 181.93% |
| SAVA250620P00007500 | 2024-05-22 10:36AM EDT | 7.50 | 2.00 | 1.66 | 3.05 | 0.00 | - | 1 | 14 | 146.44% |
| SAVA250620P00010000 | 2024-04-12 11:43AM EDT | 10.00 | 2.65 | 2.89 | 3.85 | 0.00 | - | 1 | 377 | 136.77% |
| SAVA250620P00012500 | 2024-03-06 4:56PM EDT | 12.50 | 4.00 | 3.30 | 4.40 | 0.00 | - | 1 | 1 | 116.65% |
| SAVA250620P00015000 | 2024-04-19 1:05PM EDT | 15.00 | 6.10 | 5.55 | 7.10 | 0.00 | - | 1 | 4 | 133.94% |
| SAVA250620P00017500 | 2024-05-20 2:41PM EDT | 17.50 | 7.75 | 7.50 | 8.90 | 0.00 | - | 1 | 4 | 136.52% |
| SAVA250620P00020000 | 2024-05-17 11:27AM EDT | 20.00 | 9.60 | 9.40 | 10.90 | 0.00 | - | 2 | 14 | 138.53% |
| SAVA250620P00025000 | 2024-03-27 9:30AM EDT | 25.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
