La bourse ferme dans 7 h 37 min
CAC 40
7 639,74 +160,34 (+2,14 %) Euro Stoxx 50
4 954,18 +60,16 (+1,23 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0755 +0,0039 (+0,37 %) Gold future
2 335,90 -3,70 (-0,16 %) Bitcoin EUR
58 819,94 +1 828,57 (+3,21 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250221C00002500 | 2024-06-28 3:23PM EDT | 2.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA250221C00010000 | 2024-06-28 2:16PM EDT | 10.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAVA250221C00012500 | 2024-06-28 3:10PM EDT | 12.50 | 6.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SAVA250221C00015000 | 2024-06-28 2:20PM EDT | 15.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA250221C00020000 | 2024-06-28 3:09PM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAVA250221C00022500 | 2024-06-26 3:08PM EDT | 22.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA250221C00025000 | 2024-06-28 2:37PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA250221C00030000 | 2024-06-28 2:22PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAVA250221C00035000 | 2024-06-28 3:32PM EDT | 35.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250221P00010000 | 2024-06-28 2:24PM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| SAVA250221P00012500 | 2024-06-28 3:56PM EDT | 12.50 | 7.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA250221P00015000 | 2024-06-28 1:11PM EDT | 15.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA250221P00017500 | 2024-06-28 2:35PM EDT | 17.50 | 11.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAVA250221P00030000 | 2024-06-21 1:54PM EDT | 30.00 | 17.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA250221P00035000 | 2024-06-28 3:03PM EDT | 35.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
