La bourse ferme dans 7 h 8 min
CAC 40
7 699,13 +36,83 (+0,48 %) Euro Stoxx 50
4 972,20 +36,23 (+0,73 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0701 -0,0015 (-0,14 %) Gold future
2 325,70 -5,10 (-0,22 %) Bitcoin EUR
57 435,16 +586,47 (+1,03 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250117C00002500 | 2023-11-21 4:13PM EDT | 2.50 | 19.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA250117C00005000 | 2023-12-20 4:49PM EDT | 5.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 245 | 120 | 0.00% |
| SAVA250117C00007500 | 2023-12-20 4:31PM EDT | 7.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| SAVA250117C00010000 | 2024-05-17 10:26AM EDT | 10.00 | 13.65 | 11.10 | 13.05 | 0.00 | - | 20 | 12 | 159.67% |
| SAVA250117C00012500 | 2024-05-31 10:05AM EDT | 12.50 | 13.16 | 10.15 | 11.70 | 0.00 | - | 9 | 295 | 158.35% |
| SAVA250117C00015000 | 2024-06-11 11:31AM EDT | 15.00 | 9.40 | 9.00 | 10.65 | 0.00 | - | 1 | 50 | 154.69% |
| SAVA250117C00017500 | 2024-06-18 11:58AM EDT | 17.50 | 8.85 | 8.55 | 9.00 | 0.00 | - | 1 | 49 | 150.02% |
| SAVA250117C00020000 | 2024-06-24 11:23AM EDT | 20.00 | 9.50 | 7.90 | 8.95 | 0.00 | - | 4 | 1,099 | 157.84% |
| SAVA250117C00022500 | 2024-06-18 11:58AM EDT | 22.50 | 7.50 | 7.25 | 8.40 | 0.00 | - | 1 | 544 | 158.33% |
| SAVA250117C00025000 | 2024-06-24 12:14PM EDT | 25.00 | 7.58 | 6.80 | 7.90 | 0.00 | - | 2 | 397 | 159.77% |
| SAVA250117C00030000 | 2024-06-24 10:50AM EDT | 30.00 | 6.90 | 6.10 | 7.20 | 0.00 | - | 1 | 1,149 | 163.84% |
| SAVA250117C00035000 | 2024-06-25 3:30PM EDT | 35.00 | 5.95 | 5.75 | 6.00 | -0.05 | -0.83% | 4 | 3,563 | 163.38% |
| SAVA250117C00040000 | 2023-12-20 3:20PM EDT | 40.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 6 | 818 | 25.00% |
| SAVA250117C00045000 | 2023-12-19 11:45AM EDT | 45.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 434 | 25.00% |
| SAVA250117C00050000 | 2023-12-20 3:58PM EDT | 50.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,365 | 25.00% |
| SAVA250117C00055000 | 2023-12-18 1:31PM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 25.00% |
| SAVA250117C00060000 | 2023-12-14 2:49PM EDT | 60.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 25.00% |
| SAVA250117C00065000 | 2023-12-18 12:42PM EDT | 65.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 697 | 25.00% |
| SAVA250117C00070000 | 2023-12-19 4:58PM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 27 | 302 | 25.00% |
| SAVA250117C00075000 | 2023-12-20 4:38PM EDT | 75.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 69 | 5,836 | 50.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250117P00002500 | 2023-12-13 3:05PM EDT | 2.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| SAVA250117P00005000 | 2024-06-14 9:30AM EDT | 5.00 | 0.93 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 144.92% |
| SAVA250117P00007500 | 2024-06-24 9:30AM EDT | 7.50 | 1.60 | 1.41 | 2.15 | 0.00 | - | 1 | 19 | 167.97% |
| SAVA250117P00010000 | 2024-06-17 3:45PM EDT | 10.00 | 3.05 | 2.58 | 3.35 | 0.00 | - | 500 | 3,478 | 165.72% |
| SAVA250117P00012500 | 2024-06-20 10:47AM EDT | 12.50 | 4.20 | 4.05 | 4.50 | 0.00 | - | 1 | 2,472 | 162.21% |
| SAVA250117P00015000 | 2024-06-12 3:42PM EDT | 15.00 | 5.80 | 5.60 | 6.30 | 0.00 | - | 1 | 401 | 164.70% |
| SAVA250117P00017500 | 2024-06-21 3:48PM EDT | 17.50 | 7.65 | 7.35 | 8.20 | 0.00 | - | 13 | 95 | 167.24% |
| SAVA250117P00020000 | 2024-06-24 3:42PM EDT | 20.00 | 9.20 | 8.85 | 9.80 | -0.10 | -1.08% | 1 | 1,174 | 161.72% |
| SAVA250117P00022500 | 2024-06-11 2:58PM EDT | 22.50 | 11.05 | 10.70 | 11.90 | 0.00 | - | 2 | 61 | 163.48% |
| SAVA250117P00025000 | 2024-05-23 2:41PM EDT | 25.00 | 12.08 | 11.75 | 13.85 | 0.00 | - | 3 | 568 | 154.98% |
| SAVA250117P00030000 | 2024-05-29 1:19PM EDT | 30.00 | 15.80 | 16.70 | 18.25 | 0.00 | - | 1 | 10 | 165.94% |
| SAVA250117P00035000 | 2024-06-14 12:13PM EDT | 35.00 | 21.00 | 21.00 | 22.50 | 0.00 | - | 1 | 58 | 166.31% |
| SAVA250117P00040000 | 2023-12-08 11:21AM EDT | 40.00 | 24.57 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SAVA250117P00045000 | 2023-11-30 11:09AM EDT | 45.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| SAVA250117P00050000 | 2023-12-11 3:54PM EDT | 50.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 51 | 105 | 0.00% |
| SAVA250117P00055000 | 2023-12-11 3:47PM EDT | 55.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 50 | 67 | 0.00% |
| SAVA250117P00060000 | 2023-12-19 10:41AM EDT | 60.00 | 39.81 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 0.00% |
| SAVA250117P00065000 | 2023-12-12 2:14PM EDT | 65.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| SAVA250117P00070000 | 2023-12-11 12:16PM EDT | 70.00 | 49.24 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 0.00% |
| SAVA250117P00075000 | 2023-12-20 11:52AM EDT | 75.00 | 54.54 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
