La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 597,02 +1 772,36 (+2,87 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241115C00017500 | 2024-05-02 9:30AM EDT | 17.50 | 7.70 | 6.35 | 8.70 | 0.00 | - | - | 1 | 97.17% |
| SAVA241115C00020000 | 2024-05-17 10:17AM EDT | 20.00 | 6.70 | 5.40 | 7.35 | 0.00 | - | 1 | 112 | 96.85% |
| SAVA241115C00022500 | 2024-05-23 11:30AM EDT | 22.50 | 6.70 | 4.40 | 6.65 | 0.00 | - | 1 | 12 | 98.66% |
| SAVA241115C00025000 | 2024-05-21 1:51PM EDT | 25.00 | 4.20 | 3.85 | 5.55 | 0.00 | - | 2 | 221 | 98.17% |
| SAVA241115C00030000 | 2024-05-23 12:50PM EDT | 30.00 | 3.49 | 2.73 | 3.40 | 0.00 | - | 10 | 221 | 91.43% |
| SAVA241115C00035000 | 2024-05-24 3:03PM EDT | 35.00 | 2.80 | 1.98 | 2.80 | -0.10 | -3.45% | 2 | 82 | 94.73% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241115P00010000 | 2024-04-24 10:11AM EDT | 10.00 | 1.13 | 0.42 | 2.15 | 0.00 | - | 8 | 9 | 127.64% |
| SAVA241115P00012500 | 2024-05-22 2:56PM EDT | 12.50 | 1.46 | 1.03 | 2.45 | 0.00 | - | 1 | 4 | 112.79% |
| SAVA241115P00015000 | 2024-05-20 10:53AM EDT | 15.00 | 2.45 | 1.74 | 3.00 | -0.12 | -4.67% | 1 | 10 | 102.44% |
| SAVA241115P00017500 | 2024-05-16 3:10PM EDT | 17.50 | 4.00 | 3.00 | 4.80 | 0.00 | - | 3 | 145 | 109.40% |
| SAVA241115P00020000 | 2024-05-20 3:53PM EDT | 20.00 | 4.85 | 4.30 | 6.40 | 0.00 | - | 2 | 38 | 109.72% |
| SAVA241115P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 8.60 | 7.55 | 9.80 | 0.00 | - | 15 | 66 | 109.86% |
| SAVA241115P00030000 | 2024-05-15 9:52AM EDT | 30.00 | 11.30 | 11.15 | 13.70 | 0.00 | - | 5 | 7 | 109.52% |
| SAVA241115P00035000 | 2024-04-29 3:00PM EDT | 35.00 | 16.20 | 15.35 | 17.40 | 0.00 | - | - | 1 | 107.10% |
