La bourse ferme dans 7 h 1 min
CAC 40
7 699,56 +37,26 (+0,49 %) Euro Stoxx 50
4 970,79 +34,82 (+0,71 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0702 -0,0014 (-0,13 %) Gold future
2 324,70 -6,10 (-0,26 %) Bitcoin EUR
57 467,24 +672,22 (+1,18 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816C00002500 | 2024-05-01 11:14AM EDT | 2.50 | 19.50 | 17.70 | 21.05 | 0.00 | - | - | 0 | 0.00% |
| SAVA240816C00012500 | 2024-05-15 12:10PM EDT | 12.50 | 11.27 | 6.90 | 8.15 | 0.00 | - | 10 | 23 | 127.54% |
| SAVA240816C00015000 | 2024-06-14 11:06AM EDT | 15.00 | 6.50 | 4.45 | 5.05 | 0.00 | - | 1 | 29 | 73.14% |
| SAVA240816C00017500 | 2024-06-25 3:45PM EDT | 17.50 | 3.11 | 2.76 | 3.30 | -0.24 | -7.16% | 12 | 106 | 72.85% |
| SAVA240816C00020000 | 2024-06-25 12:22PM EDT | 20.00 | 2.06 | 1.57 | 2.09 | -0.39 | -15.92% | 5 | 327 | 73.49% |
| SAVA240816C00022500 | 2024-06-24 9:41AM EDT | 22.50 | 1.85 | 0.94 | 1.35 | 0.00 | - | 1 | 429 | 77.30% |
| SAVA240816C00025000 | 2024-06-25 1:46PM EDT | 25.00 | 0.87 | 0.70 | 0.90 | +0.07 | +8.75% | 2 | 1,248 | 83.79% |
| SAVA240816C00030000 | 2024-06-25 2:12PM EDT | 30.00 | 0.41 | 0.37 | 0.49 | -0.09 | -18.00% | 3 | 1,909 | 93.85% |
| SAVA240816C00035000 | 2024-06-25 3:31PM EDT | 35.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 287 | 3,163 | 103.32% |
| SAVA240816C00045000 | 2023-12-18 1:54PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816P00010000 | 2024-06-17 12:23PM EDT | 10.00 | 0.43 | 0.00 | 0.90 | 0.00 | - | 1 | 260 | 148.44% |
| SAVA240816P00012500 | 2024-06-21 12:49PM EDT | 12.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | 78 | 154 | 87.50% |
| SAVA240816P00015000 | 2024-06-25 11:37AM EDT | 15.00 | 0.48 | 0.53 | 1.13 | -0.40 | -45.45% | 2 | 25 | 93.36% |
| SAVA240816P00017500 | 2024-06-25 12:59PM EDT | 17.50 | 1.37 | 1.32 | 1.50 | -0.03 | -2.14% | 3 | 294 | 79.39% |
| SAVA240816P00020000 | 2024-06-24 1:12PM EDT | 20.00 | 2.62 | 2.59 | 3.45 | 0.00 | - | 4 | 428 | 90.04% |
| SAVA240816P00022500 | 2024-06-21 3:28PM EDT | 22.50 | 4.45 | 4.35 | 4.90 | 0.00 | - | 1 | 461 | 87.16% |
| SAVA240816P00025000 | 2024-06-24 9:30AM EDT | 25.00 | 5.70 | 6.35 | 7.05 | 0.00 | - | 1 | 799 | 91.70% |
| SAVA240816P00030000 | 2024-06-25 11:51AM EDT | 30.00 | 10.85 | 10.80 | 11.60 | -0.26 | -2.34% | 2 | 84 | 97.46% |
| SAVA240816P00035000 | 2024-05-30 1:13PM EDT | 35.00 | 13.85 | 15.15 | 16.55 | 0.00 | - | 11 | 60 | 90.04% |
| SAVA240816P00045000 | 2023-12-14 12:23PM EDT | 45.00 | 21.87 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
