La bourse ferme dans 4 h 18 min
CAC 40
7 722,37 +26,59 (+0,35 %) Euro Stoxx 50
5 009,42 +21,94 (+0,44 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0825 +0,0011 (+0,10 %) Gold future
2 373,20 +3,80 (+0,16 %) Bitcoin EUR
50 992,99 -2 611,11 (-4,87 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour9 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240809C00009000 | 2024-06-28 2:10PM EDT | 9.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SAVA240809C00010000 | 2024-07-03 12:10PM EDT | 10.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SAVA240809C00011000 | 2024-06-28 1:57PM EDT | 11.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| SAVA240809C00012000 | 2024-07-03 11:40AM EDT | 12.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| SAVA240809C00014000 | 2024-07-02 9:30AM EDT | 14.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SAVA240809C00015000 | 2024-07-01 1:02PM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SAVA240809C00017000 | 2024-07-03 11:33AM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| SAVA240809C00019000 | 2024-07-02 9:32AM EDT | 19.00 | 0.60 | 0.06 | 0.00 | 0.00 | - | 1 | 2 | 88.28% |
| SAVA240809C00030000 | 2024-06-28 1:57PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Options de ventepour9 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240809P00005000 | 2024-07-02 3:51PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| SAVA240809P00009000 | 2024-07-03 12:43PM EDT | 9.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 187 | 12.50% |
| SAVA240809P00010000 | 2024-07-03 12:41PM EDT | 10.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
| SAVA240809P00011000 | 2024-06-28 2:09PM EDT | 11.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SAVA240809P00012000 | 2024-06-28 2:09PM EDT | 12.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SAVA240809P00013000 | 2024-06-28 1:57PM EDT | 13.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAVA240809P00014000 | 2024-06-28 1:45PM EDT | 14.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAVA240809P00018000 | 2024-06-28 2:26PM EDT | 18.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAVA240809P00019000 | 2024-06-28 2:12PM EDT | 19.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
