La bourse ferme dans 6 h 17 min
CAC 40
7 725,64 +29,86 (+0,39 %) Euro Stoxx 50
5 010,62 +23,14 (+0,46 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0832 +0,0018 (+0,16 %) Gold future
2 374,50 +5,10 (+0,22 %) Bitcoin EUR
49 795,99 -3 088,52 (-5,84 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240802C00009000 | 2024-07-01 12:35PM EDT | 9.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SAVA240802C00010000 | 2024-07-03 12:14PM EDT | 10.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240802C00011000 | 2024-07-01 11:16AM EDT | 11.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SAVA240802C00012000 | 2024-07-03 10:18AM EDT | 12.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SAVA240802C00013000 | 2024-07-03 12:53PM EDT | 13.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA240802C00014000 | 2024-07-01 10:57AM EDT | 14.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAVA240802C00015000 | 2024-07-01 12:16PM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA240802C00016000 | 2024-07-02 3:04PM EDT | 16.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SAVA240802C00018000 | 2024-07-03 12:36PM EDT | 18.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA240802C00019000 | 2024-07-03 12:46PM EDT | 19.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SAVA240802C00023000 | 2024-06-20 2:48PM EDT | 23.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240802C00026000 | 2024-06-20 11:17AM EDT | 26.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240802C00028000 | 2024-06-20 11:18AM EDT | 28.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240802P00005000 | 2024-07-03 12:13PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SAVA240802P00009000 | 2024-07-02 2:20PM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SAVA240802P00010000 | 2024-07-03 12:57PM EDT | 10.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAVA240802P00011000 | 2024-06-28 1:57PM EDT | 11.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240802P00012000 | 2024-07-03 11:33AM EDT | 12.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA240802P00014000 | 2024-06-28 1:45PM EDT | 14.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240802P00015000 | 2024-06-28 1:45PM EDT | 15.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240802P00016000 | 2024-07-02 12:03PM EDT | 16.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240802P00017000 | 2024-07-02 9:31AM EDT | 17.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAVA240802P00018000 | 2024-07-01 12:58PM EDT | 18.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SAVA240802P00019000 | 2024-06-28 1:21PM EDT | 19.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAVA240802P00020000 | 2024-06-24 12:12PM EDT | 20.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240802P00021000 | 2024-06-14 10:59AM EDT | 21.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
