La bourse ferme dans 6 h 22 min
CAC 40
7 692,54 +30,24 (+0,39 %) Euro Stoxx 50
4 967,52 +31,55 (+0,64 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0701 -0,0015 (-0,14 %) Gold future
2 328,30 -2,50 (-0,11 %) Bitcoin EUR
57 417,30 +526,96 (+0,93 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240726C00018000 | 2024-06-11 12:13PM EDT | 18.00 | 2.98 | 1.87 | 2.86 | 0.00 | - | - | 8 | 75.88% |
| SAVA240726C00019000 | 2024-06-13 11:10AM EDT | 19.00 | 2.65 | 1.50 | 2.30 | 0.00 | - | 5 | 5 | 78.81% |
| SAVA240726C00020000 | 2024-06-21 9:30AM EDT | 20.00 | 2.11 | 0.89 | 1.85 | 0.00 | - | 5 | 7 | 74.61% |
| SAVA240726C00021000 | 2024-06-24 3:08PM EDT | 21.00 | 1.05 | 0.65 | 1.50 | 0.00 | - | 1 | 2 | 77.15% |
| SAVA240726C00022000 | 2024-06-14 12:44PM EDT | 22.00 | 1.47 | 0.46 | 0.99 | 0.00 | - | 3 | 79 | 73.44% |
| SAVA240726C00023000 | 2024-06-25 11:29AM EDT | 23.00 | 0.68 | 0.27 | 0.88 | -0.19 | -21.84% | 9 | 16 | 76.56% |
| SAVA240726C00024000 | 2024-06-25 11:05AM EDT | 24.00 | 0.45 | 0.00 | 0.61 | -0.30 | -40.00% | 4 | 6 | 69.14% |
| SAVA240726C00025000 | 2024-06-25 3:27PM EDT | 25.00 | 0.30 | 0.00 | 0.71 | -0.05 | -14.29% | 2 | 11 | 81.05% |
| SAVA240726C00026000 | 2024-06-12 10:33AM EDT | 26.00 | 0.58 | 0.00 | 0.72 | 0.00 | - | - | 1 | 89.16% |
| SAVA240726C00031000 | 2024-06-11 9:55AM EDT | 31.00 | 0.36 | 0.00 | 0.71 | 0.00 | - | - | 15 | 121.29% |
| SAVA240726C00035000 | 2024-06-21 3:23PM EDT | 35.00 | 0.30 | 0.00 | 0.72 | 0.00 | - | 2 | 9 | 142.38% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240726P00011000 | 2024-06-10 9:37AM EDT | 11.00 | 0.20 | 0.00 | 0.72 | 0.00 | - | 13 | 14 | 158.59% |
| SAVA240726P00012000 | 2024-06-07 9:30AM EDT | 12.00 | 0.28 | 0.00 | 0.72 | 0.00 | - | 4 | 4 | 138.87% |
| SAVA240726P00013000 | 2024-06-07 9:30AM EDT | 13.00 | 0.37 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 126.95% |
| SAVA240726P00015000 | 2024-06-25 9:56AM EDT | 15.00 | 0.01 | 0.14 | 0.61 | -0.29 | -96.67% | 15 | 6 | 87.99% |
| SAVA240726P00016000 | 2024-06-25 3:58PM EDT | 16.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 3 | 3 | 70.12% |
| SAVA240726P00017000 | 2024-06-25 10:42AM EDT | 17.00 | 0.50 | 0.50 | 1.23 | -0.45 | -47.37% | 2 | 26 | 84.77% |
| SAVA240726P00018000 | 2024-06-17 10:11AM EDT | 18.00 | 1.28 | 0.83 | 1.58 | 0.00 | - | 11 | 33 | 82.13% |
| SAVA240726P00019000 | 2024-06-25 12:30PM EDT | 19.00 | 1.27 | 1.25 | 1.64 | -0.48 | -27.43% | 5 | 5 | 71.39% |
| SAVA240726P00020000 | 2024-06-20 1:51PM EDT | 20.00 | 1.95 | 1.75 | 2.53 | -0.35 | -15.22% | 20 | 27 | 77.34% |
| SAVA240726P00022000 | 2024-06-20 1:39PM EDT | 22.00 | 3.40 | 3.20 | 4.10 | 0.00 | - | - | 5 | 84.08% |
