La bourse ferme dans 6 h 59 min
CAC 40
7 702,64 +40,34 (+0,53 %) Euro Stoxx 50
4 972,52 +36,55 (+0,74 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0702 -0,0014 (-0,13 %) Gold future
2 326,10 -4,70 (-0,20 %) Bitcoin EUR
57 464,12 +672,63 (+1,18 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240719C00015000 | 2024-06-21 1:42PM EDT | 15.00 | 4.80 | 4.20 | 4.85 | 0.00 | - | 69 | 20 | 85.94% |
| SAVA240719C00017500 | 2024-06-14 11:24AM EDT | 17.50 | 3.80 | 2.10 | 2.46 | 0.00 | - | 5 | 10 | 62.50% |
| SAVA240719C00020000 | 2024-06-25 1:46PM EDT | 20.00 | 1.10 | 0.81 | 1.02 | -0.20 | -15.38% | 66 | 203 | 61.62% |
| SAVA240719C00022500 | 2024-06-25 2:37PM EDT | 22.50 | 0.42 | 0.28 | 0.49 | -0.32 | -43.24% | 4 | 180 | 68.65% |
| SAVA240719C00025000 | 2024-06-25 2:55PM EDT | 25.00 | 0.11 | 0.10 | 0.29 | -0.27 | -71.05% | 12 | 330 | 77.34% |
| SAVA240719C00030000 | 2024-06-21 11:11AM EDT | 30.00 | 0.16 | 0.05 | 0.30 | 0.00 | - | 2 | 141 | 110.74% |
| SAVA240719C00035000 | 2024-06-25 12:50PM EDT | 35.00 | 0.11 | 0.05 | 0.20 | +0.01 | +10.00% | 8 | 465 | 129.69% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240719P00012500 | 2024-06-14 2:56PM EDT | 12.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 198 | 135.94% |
| SAVA240719P00015000 | 2024-06-25 3:57PM EDT | 15.00 | 0.15 | 0.10 | 0.27 | -0.06 | -28.57% | 36 | 83 | 80.08% |
| SAVA240719P00017500 | 2024-06-24 2:52PM EDT | 17.50 | 0.56 | 0.45 | 0.65 | 0.00 | - | 29 | 193 | 66.31% |
| SAVA240719P00020000 | 2024-06-25 12:59PM EDT | 20.00 | 1.65 | 1.65 | 2.00 | +0.04 | +2.48% | 2 | 177 | 71.88% |
| SAVA240719P00022500 | 2024-06-24 12:17PM EDT | 22.50 | 3.10 | 3.55 | 3.90 | 0.00 | - | 1 | 67 | 77.25% |
| SAVA240719P00025000 | 2024-06-10 9:30AM EDT | 25.00 | 6.14 | 5.75 | 6.30 | 0.00 | - | 1 | 2 | 88.67% |
| SAVA240719P00030000 | 2024-06-25 11:51AM EDT | 30.00 | 10.65 | 10.25 | 11.40 | +0.20 | +1.91% | 2 | 6 | 101.56% |
