La bourse ferme dans 7 h 28 min
CAC 40
7 699,27 +36,97 (+0,48 %) Euro Stoxx 50
4 974,62 +38,65 (+0,78 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0695 -0,0021 (-0,19 %) Gold future
2 325,60 -5,20 (-0,22 %) Bitcoin EUR
57 710,08 +983,52 (+1,73 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240712C00015000 | 2024-06-04 1:04PM EDT | 15.00 | 5.80 | 3.75 | 5.15 | 0.00 | - | 1 | 1 | 91.41% |
| SAVA240712C00018000 | 2024-06-20 12:33PM EDT | 18.00 | 1.72 | 1.57 | 2.33 | 0.00 | - | 1 | 104 | 74.61% |
| SAVA240712C00020000 | 2024-06-24 1:17PM EDT | 20.00 | 0.95 | 0.65 | 1.26 | 0.00 | - | 1 | 1 | 75.68% |
| SAVA240712C00021000 | 2024-06-21 3:47PM EDT | 21.00 | 0.85 | 0.31 | 0.96 | 0.00 | - | 20 | 29 | 76.07% |
| SAVA240712C00022000 | 2024-06-25 1:54PM EDT | 22.00 | 0.34 | 0.17 | 0.39 | -0.31 | -47.69% | 3 | 22 | 65.82% |
| SAVA240712C00023000 | 2024-06-21 10:15AM EDT | 23.00 | 0.40 | 0.00 | 0.68 | 0.00 | - | 1 | 8 | 84.38% |
| SAVA240712C00025000 | 2024-06-03 10:19AM EDT | 25.00 | 1.15 | 0.00 | 0.69 | 0.00 | - | 3 | 3 | 108.40% |
| SAVA240712C00026000 | 2024-06-03 10:04AM EDT | 26.00 | 1.02 | 0.00 | 0.48 | 0.00 | - | 1 | 1 | 107.23% |
| SAVA240712C00030000 | 2024-06-25 12:04PM EDT | 30.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 103.91% |
| SAVA240712C00032000 | 2024-06-11 10:27AM EDT | 32.00 | 0.06 | 0.00 | 0.72 | 0.00 | - | - | 1 | 171.88% |
| SAVA240712C00035000 | 2024-06-20 10:42AM EDT | 35.00 | 0.01 | 0.00 | 0.54 | 0.00 | - | 3 | 7 | 180.08% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240712P00015000 | 2024-06-11 10:26AM EDT | 15.00 | 0.36 | 0.00 | 0.72 | 0.00 | - | - | 1 | 117.19% |
| SAVA240712P00016000 | 2024-06-13 12:02PM EDT | 16.00 | 0.48 | 0.04 | 0.15 | 0.00 | - | 6 | 16 | 63.48% |
| SAVA240712P00017000 | 2024-06-20 10:00AM EDT | 17.00 | 0.50 | 0.00 | 0.47 | 0.00 | - | 1 | 26 | 63.09% |
| SAVA240712P00018000 | 2024-06-25 3:57PM EDT | 18.00 | 0.49 | 0.43 | 0.87 | -0.05 | -9.26% | 10 | 44 | 73.93% |
| SAVA240712P00019000 | 2024-06-25 1:18PM EDT | 19.00 | 0.97 | 0.78 | 1.04 | +0.26 | +36.62% | 3 | 51 | 63.67% |
| SAVA240712P00020000 | 2024-06-24 10:46AM EDT | 20.00 | 1.31 | 1.34 | 1.97 | 0.00 | - | 4 | 32 | 75.10% |
| SAVA240712P00021000 | 2024-06-25 1:30PM EDT | 21.00 | 1.95 | 2.01 | 2.71 | +0.44 | +29.14% | 1 | 10 | 77.05% |
| SAVA240712P00022000 | 2024-06-21 11:46AM EDT | 22.00 | 2.85 | 2.80 | 3.40 | 0.00 | - | 200 | 202 | 74.90% |
