La bourse ferme dans 7 h 36 min
CAC 40
7 697,86 +35,56 (+0,46 %) Euro Stoxx 50
4 971,61 +35,64 (+0,72 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0697 -0,0018 (-0,17 %) Gold future
2 326,20 -4,60 (-0,20 %) Bitcoin EUR
57 660,89 +940,42 (+1,66 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240705C00016000 | 2024-06-24 11:45AM EDT | 16.00 | 4.25 | 3.15 | 3.90 | 0.00 | - | 5 | 10 | 107.42% |
| SAVA240705C00019000 | 2024-06-25 12:26PM EDT | 19.00 | 1.12 | 0.77 | 1.03 | -0.46 | -29.11% | 32 | 10 | 58.98% |
| SAVA240705C00019500 | 2024-06-25 3:58PM EDT | 19.50 | 0.62 | 0.51 | 0.72 | -0.83 | -57.24% | 15 | 11 | 55.86% |
| SAVA240705C00020000 | 2024-06-25 2:10PM EDT | 20.00 | 0.56 | 0.34 | 0.57 | -0.09 | -13.85% | 5 | 62 | 58.40% |
| SAVA240705C00021000 | 2024-06-25 3:54PM EDT | 21.00 | 0.25 | 0.16 | 0.32 | -0.14 | -35.90% | 3 | 163 | 62.50% |
| SAVA240705C00022000 | 2024-06-25 1:49PM EDT | 22.00 | 0.18 | 0.00 | 0.24 | -0.21 | -53.85% | 1 | 34 | 65.23% |
| SAVA240705C00023000 | 2024-06-24 10:41AM EDT | 23.00 | 0.24 | 0.00 | 0.18 | 0.00 | - | 8 | 11 | 74.61% |
| SAVA240705C00024000 | 2024-06-21 3:48PM EDT | 24.00 | 0.17 | 0.00 | 0.19 | 0.00 | - | 4 | 6 | 88.67% |
| SAVA240705C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.13 | 0.00 | - | 6 | 7 | 93.36% |
| SAVA240705C00026000 | 2024-06-06 10:05AM EDT | 26.00 | 0.45 | 0.00 | 0.51 | 0.00 | - | 1 | 1 | 142.19% |
| SAVA240705C00027000 | 2024-05-29 2:55PM EDT | 27.00 | 0.50 | 0.00 | 0.51 | 0.00 | - | - | 1 | 154.30% |
| SAVA240705C00028000 | 2024-05-24 2:45PM EDT | 28.00 | 0.76 | 0.00 | 0.59 | 0.00 | - | 2 | 2 | 172.27% |
| SAVA240705C00032000 | 2024-06-05 10:55AM EDT | 32.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 6 | 183.98% |
| SAVA240705C00035000 | 2024-06-25 2:19PM EDT | 35.00 | 0.03 | 0.02 | 0.06 | +0.01 | +50.00% | 1 | 3 | 167.19% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240705P00012000 | 2024-05-24 9:30AM EDT | 12.00 | 0.25 | 0.00 | 0.59 | 0.00 | - | 1 | 1 | 230.86% |
| SAVA240705P00013000 | 2024-05-24 9:30AM EDT | 13.00 | 0.32 | 0.00 | 0.58 | 0.00 | - | 1 | 1 | 198.83% |
| SAVA240705P00016000 | 2024-06-18 10:59AM EDT | 16.00 | 0.22 | 0.00 | 0.09 | 0.00 | - | 4 | 9 | 69.53% |
| SAVA240705P00017000 | 2024-06-25 3:16PM EDT | 17.00 | 0.12 | 0.07 | 0.15 | -0.01 | -7.69% | 33 | 19 | 64.06% |
| SAVA240705P00017500 | 2024-06-24 10:53AM EDT | 17.50 | 0.16 | 0.00 | 0.73 | 0.00 | - | 1 | 13 | 83.98% |
| SAVA240705P00018000 | 2024-06-25 3:30PM EDT | 18.00 | 0.22 | 0.23 | 0.44 | -0.06 | -21.43% | 5 | 37 | 66.99% |
| SAVA240705P00018500 | 2024-06-24 2:04PM EDT | 18.50 | 0.43 | 0.36 | 0.67 | 0.00 | - | 8 | 12 | 68.36% |
| SAVA240705P00019000 | 2024-06-25 3:57PM EDT | 19.00 | 0.60 | 0.55 | 0.64 | +0.02 | +3.45% | 194 | 58 | 57.81% |
| SAVA240705P00020000 | 2024-06-24 12:03PM EDT | 20.00 | 0.90 | 1.10 | 1.44 | 0.00 | - | 12 | 57 | 66.99% |
| SAVA240705P00021000 | 2024-06-18 1:29PM EDT | 21.00 | 2.38 | 1.80 | 2.25 | 0.00 | - | 1 | 31 | 70.12% |
| SAVA240705P00021500 | 2024-06-21 3:41PM EDT | 21.50 | 2.21 | 2.23 | 2.67 | 0.00 | - | 11 | 11 | 72.07% |
| SAVA240705P00022000 | 2024-06-14 10:59AM EDT | 22.00 | 2.68 | 2.65 | 3.10 | 0.00 | - | 1 | 4 | 71.68% |
| SAVA240705P00035000 | 2024-06-21 3:39PM EDT | 35.00 | 15.30 | 15.50 | 16.00 | 0.00 | - | 10 | 10 | 167.19% |
