Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240802C00016000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 1.00 | 0.74 | 0.90 | +0.57 | +132.56% | 42 | 40 | 151.17% |
SAVA240809C00016000 | 2024-07-26 3:44PM EDT | 2024-08-09 | 1.23 | 0.88 | 1.73 | +0.68 | +123.64% | 12 | 18 | 149.02% |
SAVA240816C00016000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 1.60 | 1.49 | 1.96 | +0.90 | +128.57% | 43 | 53 | 151.17% |
SAVA240823C00016000 | 2024-07-26 3:07PM EDT | 2024-08-23 | 1.93 | 1.45 | 2.43 | +0.93 | +93.00% | 6 | 20 | 143.95% |
SAVA240830C00016000 | 2024-07-26 2:14PM EDT | 2024-08-30 | 1.52 | 1.58 | 2.79 | -0.42 | -21.65% | 1 | 1 | 142.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240802P00016000 | 2024-07-24 12:16PM EDT | 2024-08-02 | 3.10 | 1.53 | 2.52 | -1.24 | -28.57% | 5 | 13 | 166.80% |
SAVA240816P00016000 | 2024-07-22 10:28AM EDT | 2024-08-16 | 3.80 | 2.45 | 3.05 | 0.00 | - | - | 2 | 147.27% |