Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00220000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 213 | 29.98% |
SAP240621C00220000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 88 | 25.54% |
SAP240920C00220000 | 2024-04-12 12:33PM EDT | 2024-09-20 | 2.15 | 1.80 | 2.15 | 0.00 | - | 5 | 136 | 24.07% |
SAP250117C00220000 | 2024-04-11 12:59PM EDT | 2025-01-17 | 5.80 | 5.40 | 5.90 | 0.00 | - | 1 | 103 | 26.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240920P00220000 | 2024-04-10 9:55AM EDT | 2024-09-20 | 36.80 | 33.70 | 36.20 | 0.00 | - | - | 1 | 24.90% |
SAP250117P00220000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 36.80 | 35.00 | 37.80 | 0.00 | - | 1 | 2 | 22.23% |