La bourse est fermée
Dow Jones
39 351,69 +295,30 (+0,76 %) Nasdaq
16 348,68 +45,92 (+0,28 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0783 +0,0031 (+0,29 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 550,75 -504,05 (-0,87 %)
SAP SE (SAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:41PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00150000 | 2024-04-23 12:35PM EDT | 150.00 | 38.36 | 40.10 | 42.50 | 0.00 | - | 1 | 2 | 106.10% |
| SAP240517C00155000 | 2024-04-19 12:37PM EDT | 155.00 | 21.48 | 35.10 | 38.00 | 0.00 | - | 1 | 1 | 106.15% |
| SAP240517C00160000 | 2024-04-23 9:37AM EDT | 160.00 | 25.20 | 29.60 | 33.10 | 0.00 | - | 1 | 1 | 95.90% |
| SAP240517C00165000 | 2024-04-23 9:46AM EDT | 165.00 | 21.50 | 24.90 | 28.00 | 0.00 | - | - | 2 | 81.93% |
| SAP240517C00170000 | 2024-04-30 1:11PM EDT | 170.00 | 11.90 | 19.70 | 23.10 | 0.00 | - | 15 | 41 | 71.48% |
| SAP240517C00175000 | 2024-04-30 1:24PM EDT | 175.00 | 7.70 | 14.70 | 18.10 | 0.00 | - | 15 | 218 | 59.20% |
| SAP240517C00180000 | 2024-05-09 9:33AM EDT | 180.00 | 11.20 | 9.80 | 12.50 | +0.70 | +6.67% | 3 | 213 | 38.62% |
| SAP240517C00185000 | 2024-05-08 3:00PM EDT | 185.00 | 6.30 | 4.80 | 7.50 | +0.45 | +7.69% | 1 | 319 | 26.66% |
| SAP240517C00190000 | 2024-05-09 11:56AM EDT | 190.00 | 2.70 | 2.60 | 3.00 | +0.45 | +20.00% | 9 | 249 | 17.52% |
| SAP240517C00195000 | 2024-05-09 1:00PM EDT | 195.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 20 | 899 | 16.02% |
| SAP240517C00200000 | 2024-05-08 2:24PM EDT | 200.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 495 | 17.82% |
| SAP240517C00210000 | 2024-04-29 10:25AM EDT | 210.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 278 | 27.34% |
| SAP240517C00220000 | 2024-05-08 9:30AM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 214 | 38.67% |
| SAP240517C00230000 | 2024-04-23 3:08PM EDT | 230.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 55.86% |
| SAP240517C00250000 | 2024-05-09 2:11PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | -0.05 | -33.33% | 1 | 2 | 63.28% |
| SAP240517C00260000 | 2024-04-22 1:15PM EDT | 260.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 2 | 71.48% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00125000 | 2024-04-22 1:15PM EDT | 125.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 100.00% |
| SAP240517P00130000 | 2024-04-22 3:34PM EDT | 130.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 92.19% |
| SAP240517P00135000 | 2024-04-23 9:35AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 18 | 83.59% |
| SAP240517P00140000 | 2024-04-22 3:57PM EDT | 140.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 49 | 75.78% |
| SAP240517P00145000 | 2024-04-23 11:25AM EDT | 145.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 67.97% |
| SAP240517P00150000 | 2024-05-03 12:55PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 398 | 60.16% |
| SAP240517P00155000 | 2024-05-09 12:14PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 53.13% |
| SAP240517P00160000 | 2024-05-06 3:33PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 109 | 50.00% |
| SAP240517P00165000 | 2024-05-03 3:52PM EDT | 165.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 541 | 54.59% |
| SAP240517P00170000 | 2024-05-09 10:47AM EDT | 170.00 | 0.05 | 0.00 | 0.30 | -0.20 | -80.00% | 1 | 348 | 47.17% |
| SAP240517P00175000 | 2024-05-09 10:47AM EDT | 175.00 | 0.12 | 0.00 | 0.15 | +0.01 | +9.09% | 1 | 210 | 32.86% |
| SAP240517P00180000 | 2024-05-08 11:04AM EDT | 180.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 320 | 27.15% |
| SAP240517P00185000 | 2024-05-09 2:14PM EDT | 185.00 | 0.70 | 0.65 | 0.80 | -1.35 | -65.85% | 52 | 235 | 25.64% |
| SAP240517P00190000 | 2024-05-09 1:31PM EDT | 190.00 | 2.45 | 2.20 | 2.50 | -1.05 | -30.00% | 194 | 210 | 27.15% |
| SAP240517P00195000 | 2024-04-23 11:24AM EDT | 195.00 | 10.30 | 4.50 | 6.40 | 0.00 | - | 4 | 50 | 37.23% |
| SAP240517P00200000 | 2024-04-22 12:19PM EDT | 200.00 | 24.20 | 8.50 | 12.00 | 0.00 | - | 3 | 27 | 57.30% |
| SAP240517P00210000 | 2024-03-26 10:03AM EDT | 210.00 | 15.00 | 28.60 | 29.30 | 0.00 | - | 1 | 1 | 145.96% |
