La bourse est fermée
Dow Jones
39 226,71 +170,32 (+0,44 %) Nasdaq
16 319,20 +16,45 (+0,10 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0775 +0,0023 (+0,22 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 693,75 -40,23 (-0,07 %)
SAP SE (SAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:04PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | - | 49 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 5 | 4 |
| 38.36 | 0.00 | - | 1 | 2 | 150.00 | 0.05 | 0.00 | - | 11 | 398 |
| 21.48 | 0.00 | - | 1 | 1 | 155.00 | 0.05 | 0.00 | - | 4 | 77 |
| 25.20 | 0.00 | - | 1 | 1 | 160.00 | 0.05 | 0.00 | - | 1 | 109 |
| 21.50 | 0.00 | - | - | 2 | 165.00 | 0.15 | 0.00 | - | 2 | 541 |
| 11.90 | 0.00 | - | 15 | 41 | 170.00 | 0.05 | -0.20 | -80.00% | 1 | 348 |
| 7.70 | 0.00 | - | 15 | 218 | 175.00 | 0.12 | +0.01 | +9.09% | 1 | 210 |
| 11.20 | +0.70 | +6.67% | 3 | 213 | 180.00 | 0.40 | 0.00 | - | 1 | 320 |
| 6.30 | +0.45 | +7.69% | 1 | 319 | 185.00 | 0.65 | -1.40 | -68.29% | 37 | 235 |
| 2.85 | +0.60 | +26.67% | 4 | 249 | 190.00 | 2.20 | -1.30 | -37.14% | 177 | 210 |
| 0.70 | +0.05 | +7.69% | 6 | 899 | 195.00 | 10.30 | 0.00 | - | 4 | 50 |
| 0.10 | 0.00 | - | 5 | 495 | 200.00 | 24.20 | 0.00 | - | 3 | 27 |
| 0.10 | 0.00 | - | 2 | 278 | 210.00 | 15.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 214 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
