Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00210000 | 2024-04-24 1:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 276 | 28.17% |
SAP240621C00210000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.51 | 0.40 | 0.60 | -0.19 | -27.14% | 1 | 438 | 21.75% |
SAP240920C00210000 | 2024-04-25 10:43AM EDT | 2024-09-20 | 3.00 | 3.50 | 3.80 | 0.00 | - | 5 | 168 | 24.34% |
SAP250117C00210000 | 2024-04-25 2:49PM EDT | 2025-01-17 | 7.60 | 7.50 | 8.50 | 0.00 | - | 1 | 28 | 26.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00210000 | 2024-03-26 10:03AM EDT | 2024-05-17 | 15.00 | 28.60 | 29.30 | 0.00 | - | 1 | 1 | 73.61% |
SAP240621P00210000 | 2024-04-17 9:57AM EDT | 2024-06-21 | 30.80 | 23.20 | 27.90 | 0.00 | - | 1 | 3 | 40.67% |
SAP240920P00210000 | 2024-04-08 9:36AM EDT | 2024-09-20 | 22.60 | 24.60 | 27.10 | 0.00 | - | - | 1 | 22.92% |
SAP250117P00210000 | 2024-04-03 10:45AM EDT | 2025-01-17 | 24.50 | 27.40 | 28.70 | 0.00 | - | 2 | 28 | 20.23% |