Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00200000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 14 | 520 | 21.14% |
SAP240621C00200000 | 2024-04-24 2:55PM EDT | 2024-06-21 | 2.05 | 1.40 | 1.70 | 0.00 | - | 72 | 143 | 21.09% |
SAP240920C00200000 | 2024-04-10 3:07PM EDT | 2024-09-20 | 6.63 | 5.90 | 6.30 | 0.00 | - | 3 | 77 | 24.50% |
SAP250117C00200000 | 2024-04-15 3:55PM EDT | 2025-01-17 | 10.25 | 11.00 | 11.80 | 0.00 | - | 1 | 56 | 27.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00200000 | 2024-04-22 12:19PM EDT | 2024-05-17 | 24.20 | 14.10 | 16.10 | 0.00 | - | 3 | 27 | 38.83% |
SAP240621P00200000 | 2024-04-09 2:24PM EDT | 2024-06-21 | 16.34 | 14.40 | 16.90 | 0.00 | - | 2 | 40 | 27.22% |
SAP240920P00200000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 22.70 | 16.70 | 19.00 | 0.00 | - | 1 | 43 | 21.93% |
SAP250117P00200000 | 2024-04-05 9:38AM EDT | 2025-01-17 | 19.41 | 19.70 | 22.70 | 0.00 | - | 2 | 4 | 22.53% |