Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00190000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 2.14 | 1.95 | 3.00 | +1.12 | +109.80% | 10 | 255 | 26.55% |
SAP240621C00190000 | 2024-04-26 10:09AM EDT | 2024-06-21 | 4.20 | 4.10 | 4.40 | +0.34 | +8.81% | 1 | 233 | 21.02% |
SAP240920C00190000 | 2024-04-25 9:44AM EDT | 2024-09-20 | 8.10 | 8.00 | 10.20 | 0.00 | - | 1 | 64 | 25.34% |
SAP250117C00190000 | 2024-04-23 12:16PM EDT | 2025-01-17 | 16.90 | 15.30 | 16.20 | 0.00 | - | 2 | 75 | 28.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00190000 | 2024-04-26 10:03AM EDT | 2024-05-17 | 7.00 | 5.00 | 7.20 | -4.32 | -38.16% | 1 | 201 | 28.83% |
SAP240621P00190000 | 2024-04-24 2:01PM EDT | 2024-06-21 | 7.70 | 7.10 | 9.50 | 0.00 | - | 7 | 240 | 25.54% |
SAP240920P00190000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 12.60 | 10.00 | 12.60 | 0.00 | - | 2 | 39 | 22.32% |
SAP250117P00190000 | 2024-03-18 1:55PM EDT | 2025-01-17 | 15.50 | 18.20 | 20.40 | 0.00 | - | 4 | 14 | 28.91% |