Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00185000 | 2024-04-26 1:42PM EDT | 2024-05-17 | 4.54 | 4.20 | 6.00 | +0.64 | +16.41% | 23 | 323 | 30.35% |
SAP240621C00185000 | 2024-04-25 10:05AM EDT | 2024-06-21 | 4.60 | 6.40 | 6.70 | 0.00 | - | 8 | 169 | 21.01% |
SAP240920C00185000 | 2024-04-23 10:18AM EDT | 2024-09-20 | 12.40 | 12.10 | 12.70 | 0.00 | - | 1 | 209 | 25.78% |
SAP250117C00185000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 20.53 | 17.80 | 18.90 | 0.00 | - | 115 | 155 | 29.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00185000 | 2024-04-25 12:45PM EDT | 2024-05-17 | 4.10 | 3.60 | 4.20 | -1.49 | -26.65% | 11 | 147 | 26.84% |
SAP240621P00185000 | 2024-04-25 2:58PM EDT | 2024-06-21 | 6.80 | 5.20 | 6.10 | 0.00 | - | 6 | 93 | 23.02% |
SAP240920P00185000 | 2024-04-18 11:23AM EDT | 2024-09-20 | 13.60 | 9.40 | 9.90 | 0.00 | - | 4 | 59 | 22.33% |
SAP250117P00185000 | 2024-04-09 3:52PM EDT | 2025-01-17 | 13.05 | 12.20 | 13.10 | 0.00 | - | 10 | 23 | 21.69% |